시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,740	20	0.23%	100	11,250
07/02 15:15	8,740	20	0.23%	55	11,150
07/02 15:10	8,740	20	0.23%	61	11,095
07/02 15:05	8,725	5	0.06%	20	11,034
07/02 14:50	8,720	0	0.00%	233	11,014
07/02 14:20	8,720	0	0.00%	1	10,781
07/02 14:10	8,705	15	-0.17%	1	10,780
07/02 14:05	8,695	30	-0.34%	2	10,779
07/02 13:55	8,695	25	-0.29%	1	10,777
07/02 13:30	8,720	5	0.00%	1,007	10,776