시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	21,480	370	1.75%	10	29,472
07/02 13:05	21,470	360	1.71%	2,361	29,462
07/02 12:55	21,425	315	1.49%	500	27,101
07/02 12:50	21,455	345	1.63%	1	26,601
07/02 12:20	21,490	380	1.80%	1,861	26,600
07/02 12:10	21,425	315	1.49%	1,860	24,739
07/02 12:00	21,500	390	1.85%	1,860	22,879
07/02 11:25	21,480	370	1.75%	1,855	21,019
07/02 11:20	21,555	445	2.11%	1,855	19,164
07/02 10:00	21,385	275	1.30%	1,870	17,309