시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	972	8	-0.82%	140	99,232
07/02 15:10	972	8	-0.82%	300	99,092
07/02 15:05	972	9	-0.92%	50,973	98,792
07/02 15:00	973	8	-0.82%	9,540	47,819
07/02 14:55	973	7	-0.71%	5,000	38,279
07/02 14:50	974	6	-0.61%	5	33,279
07/02 14:05	973	7	-0.71%	66	33,274
07/02 14:00	973	7	-0.71%	1,027	33,208
07/02 13:55	973	7	-0.71%	204	32,181
07/02 13:40	973	7	-0.71%	255	31,977