시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:00	18,420	105	0.57%	2	528
07/02 13:55	18,425	110	0.60%	2	526
07/02 13:30	18,425	110	0.60%	5	524
07/02 13:10	18,395	80	0.44%	80	519
07/02 09:50	18,385	70	0.38%	13	439
07/02 09:40	18,395	80	0.44%	422	426
07/02 09:05	18,355	40	0.22%	2	4
07/02 09:00	18,380	65	0.35%	2	2