시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:00	12,575	55	0.44%	12	594
07/02 13:35	12,580	60	0.48%	39	582
07/02 11:05	12,530	10	0.08%	5	543
07/02 11:00	12,545	25	0.20%	5	538
07/02 10:55	12,535	15	0.12%	5	533
07/02 10:05	12,515	5	-0.04%	480	528
07/02 09:55	12,510	25	-0.20%	48	48