시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,305	0	0.00%	10,000	66,570
07/02 15:15	4,360	55	1.28%	4,030	56,570
07/02 15:10	4,370	65	1.51%	1,001	52,540
07/02 15:05	4,370	65	1.51%	1,404	51,539
07/02 14:55	4,375	70	1.63%	2,096	50,135
07/02 14:35	4,375	70	1.63%	2,000	48,039
07/02 14:30	4,400	95	2.21%	461	46,039
07/02 14:00	4,350	45	1.05%	1	45,578
07/02 13:50	4,350	45	1.05%	500	45,577
07/02 13:40	4,360	55	1.28%	167	45,077