시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,060	10	-0.25%	956	12,407
07/02 15:15	4,095	25	0.61%	1,014	11,451
07/02 15:10	4,095	25	0.61%	10	10,437
07/02 15:05	4,110	40	0.98%	24	10,427
07/02 15:00	4,120	50	1.23%	21	10,403
07/02 14:25	4,120	50	1.23%	7	10,382
07/02 13:55	4,115	45	1.11%	1,000	10,375
07/02 13:40	4,100	30	0.74%	2	9,375
07/02 13:15	4,070	0	0.00%	252	9,373
07/02 13:05	4,070	0	0.00%	250	9,121