시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:05	5,715	15	0.26%	4	14,347
07/02 15:00	5,715	15	0.26%	20	14,343
07/02 12:05	5,805	105	1.84%	100	14,323
07/02 10:20	5,890	190	3.33%	100	14,223
07/02 10:15	5,880	180	3.16%	7,060	14,123
07/02 10:10	5,845	145	2.54%	1	7,063
07/02 09:05	5,675	35	-0.61%	7,060	7,062
07/02 09:00	5,720	20	0.35%	2	2