시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	19,420	720	-3.57%	1	21,320
07/02 15:15	19,370	775	-3.85%	2,060	21,319
07/02 13:05	19,255	885	-4.39%	1	19,259
07/02 13:00	19,307	840	-4.17%	2	19,258
07/02 11:50	19,295	845	-4.20%	1	19,256
07/02 10:55	19,295	845	-4.20%	5	19,255
07/02 10:45	19,410	755	-3.74%	2,161	19,250
07/02 10:05	19,420	720	-3.57%	2,057	17,089
07/02 09:55	19,445	695	-3.45%	2,057	15,032
07/02 09:45	19,665	475	-2.36%	1	12,975