시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,710	50	0.65%	447	20,651
07/03 15:15	7,720	60	0.78%	978	20,204
07/03 15:10	7,720	60	0.78%	555	19,226
07/03 15:00	7,730	70	0.91%	854	18,671
07/03 14:55	7,740	80	1.04%	266	17,817
07/03 14:50	7,740	80	1.04%	214	17,551
07/03 14:45	7,730	70	0.91%	208	17,337
07/03 14:40	7,730	70	0.91%	307	17,129
07/03 14:35	7,730	70	0.91%	275	16,822
07/03 14:25	7,710	50	0.65%	203	16,547