시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	110,000	3,400	3.19%	24,775	641,448
07/03 15:15	110,000	3,400	3.19%	10,607	616,673
07/03 15:10	110,200	3,600	3.38%	9,814	606,066
07/03 15:05	110,700	4,100	3.85%	16,921	596,252
07/03 15:00	110,900	4,300	4.03%	20,498	579,331
07/03 14:55	110,900	4,300	4.03%	53,058	558,833
07/03 14:50	109,400	2,800	2.63%	10,979	505,775
07/03 14:45	109,300	2,700	2.53%	10,753	494,796
07/03 14:40	109,200	2,600	2.44%	6,532	484,043
07/03 14:35	109,300	2,700	2.53%	5,223	477,511