시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	91,400	1,000	1.11%	7,969	88,099
07/03 15:15	91,800	1,400	1.55%	3,845	80,130
07/03 15:10	91,600	1,200	1.33%	6,744	76,285
07/03 15:05	91,200	800	0.88%	453	69,541
07/03 15:00	91,100	700	0.77%	642	69,088
07/03 14:55	91,200	800	0.88%	2,608	68,446
07/03 14:50	91,200	800	0.88%	1,145	65,838
07/03 14:45	91,200	800	0.88%	786	64,693
07/03 14:40	91,200	800	0.88%	686	63,907
07/03 14:35	91,200	800	0.88%	439	63,221