시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,190	470	-4.03%	1,247	225,070
07/03 15:15	11,210	500	-4.27%	2,272	223,823
07/03 15:10	11,220	470	-4.02%	1,939	221,551
07/03 15:05	11,230	490	-4.18%	1,850	219,612
07/03 15:00	11,180	500	-4.28%	4,044	217,762
07/03 14:55	11,170	510	-4.37%	552	213,718
07/03 14:50	11,170	510	-4.37%	908	213,166
07/03 14:45	11,160	510	-4.37%	829	212,258
07/03 14:40	11,160	510	-4.37%	277	211,429
07/03 14:35	11,150	530	-4.54%	1,503	211,152