시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	384,000	32,000	9.09%	183	18,417
07/03 15:15	394,000	42,000	11.93%	184	18,234
07/03 15:10	378,000	26,000	7.39%	180	18,050
07/03 15:05	373,500	21,500	6.11%	127	17,870
07/03 15:00	373,500	21,500	6.11%	36	17,743
07/03 14:55	373,500	21,500	6.11%	16	17,707
07/03 14:50	373,500	21,500	6.11%	44	17,691
07/03 14:45	375,000	23,000	6.53%	137	17,647
07/03 14:40	376,500	24,500	6.96%	181	17,510
07/03 14:35	374,000	22,000	6.25%	35	17,329