시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,660	15	0.91%	1,980	70,727
07/03 15:15	1,660	15	0.91%	488	68,747
07/03 15:10	1,654	9	0.55%	10	68,259
07/03 15:05	1,654	9	0.55%	559	68,249
07/03 15:00	1,654	9	0.55%	428	67,690
07/03 14:55	1,653	8	0.49%	5	67,262
07/03 14:50	1,649	4	0.24%	1	67,257
07/03 14:40	1,653	8	0.49%	14	67,256
07/03 14:35	1,653	8	0.49%	1,879	67,242
07/03 14:30	1,650	5	0.30%	450	65,363