시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	25,600	900	3.64%	149	24,218
07/03 15:15	25,750	1,050	4.25%	243	24,069
07/03 15:10	25,750	1,050	4.25%	8	23,826
07/03 15:00	25,800	1,100	4.45%	3	23,818
07/03 14:50	25,950	1,250	5.06%	174	23,815
07/03 14:45	25,950	1,250	5.06%	5	23,641
07/03 14:40	25,700	1,000	4.05%	5	23,636
07/03 14:35	25,950	1,250	5.06%	2	23,631
07/03 14:25	26,100	1,400	5.67%	1	23,629
07/03 14:10	26,100	1,400	5.67%	50	23,628