시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,600	45	0.99%	1,163	58,131
07/03 15:15	4,600	45	0.99%	1,122	56,968
07/03 15:10	4,600	45	0.99%	140	55,846
07/03 15:05	4,600	45	0.99%	628	55,706
07/03 15:00	4,600	45	0.99%	84	55,078
07/03 14:55	4,600	45	0.99%	48	54,994
07/03 14:50	4,600	45	0.99%	89	54,946
07/03 14:45	4,590	35	0.77%	14	54,857
07/03 14:40	4,600	45	0.99%	503	54,843
07/03 14:35	4,600	45	0.99%	1,226	54,340