시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,180	70	1.37%	386	5,929
07/03 15:15	5,180	70	1.37%	843	5,543
07/03 14:50	5,140	30	0.59%	5	4,700
07/03 14:30	5,140	30	0.59%	5	4,695
07/03 14:25	5,110	0	0.00%	20	4,690
07/03 14:20	5,140	30	0.59%	3	4,670
07/03 14:05	5,140	30	0.59%	50	4,667
07/03 12:30	5,140	30	0.59%	9	4,617
07/03 12:25	5,140	40	0.78%	243	4,608
07/03 11:50	5,170	60	1.17%	75	4,365