시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,430	130	1.78%	1,273	96,810
07/03 15:15	7,490	190	2.60%	720	95,537
07/03 15:10	7,490	190	2.60%	3,051	94,817
07/03 15:05	7,430	130	1.78%	1,093	91,766
07/03 15:00	7,400	100	1.37%	679	90,673
07/03 14:55	7,400	100	1.37%	50	89,994
07/03 14:50	7,400	100	1.37%	423	89,944
07/03 14:45	7,420	120	1.64%	1,550	89,521
07/03 14:40	7,430	130	1.78%	1,185	87,971
07/03 14:35	7,430	130	1.78%	335	86,786