시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	100,100	100	0.10%	97,774	774,377
07/03 15:15	100,100	100	0.00%	7,008	676,603
07/03 15:10	100,200	200	0.00%	9,441	669,595
07/03 15:05	100,200	200	0.20%	11,583	660,154
07/03 15:00	100,200	200	0.20%	9,650	648,571
07/03 14:55	100,200	200	0.20%	9,227	638,921
07/03 14:50	100,200	200	0.00%	11,561	629,694
07/03 14:45	100,100	100	0.10%	7,040	618,133
07/03 14:40	100,200	200	0.20%	7,649	611,093
07/03 14:35	100,300	300	0.30%	13,844	603,444