시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	36,100	150	0.42%	333	1,490
07/03 14:55	35,100	850	-2.36%	139	1,157
07/03 14:30	35,250	700	-1.95%	6	1,018
07/03 14:00	35,300	650	-1.81%	45	1,012
07/03 13:30	35,100	850	-2.36%	124	967
07/03 13:00	35,300	650	-1.81%	11	843
07/03 12:30	35,300	650	-1.81%	1	832
07/03 12:00	35,300	650	-1.81%	131	831
07/03 11:30	35,350	600	-1.67%	79	700
07/03 11:00	35,350	600	-1.67%	106	621