시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,220	40	0.65%	308	66,699
07/03 15:15	6,220	40	0.65%	1,603	66,391
07/03 15:10	6,220	40	0.65%	305	64,788
07/03 15:05	6,220	40	0.65%	212	64,483
07/03 15:00	6,220	40	0.65%	231	64,271
07/03 14:55	6,220	40	0.65%	48	64,040
07/03 14:50	6,220	40	0.65%	553	63,992
07/03 14:45	6,210	30	0.49%	16	63,439
07/03 14:40	6,210	30	0.49%	673	63,423
07/03 14:35	6,210	30	0.49%	605	62,750