시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,845	55	1.45%	359	136,101
07/03 15:15	3,840	50	1.32%	313	135,742
07/03 15:10	3,840	50	1.32%	460	135,429
07/03 15:05	3,840	50	1.32%	231	134,969
07/03 15:00	3,845	55	1.45%	25	134,738
07/03 14:55	3,845	55	1.45%	400	134,713
07/03 14:50	3,840	50	1.32%	465	134,313
07/03 14:45	3,845	55	1.45%	1,509	133,848
07/03 14:40	3,845	55	1.45%	8,024	132,339
07/03 14:35	3,845	55	1.45%	446	124,315