시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,520	50	0.91%	302	17,452
07/03 15:15	5,530	60	1.10%	237	17,150
07/03 15:00	5,540	70	1.28%	103	16,913
07/03 14:55	5,540	70	1.28%	64	16,810
07/03 14:40	5,530	60	1.10%	23	16,746
07/03 14:35	5,530	60	1.10%	3	16,723
07/03 14:30	5,530	60	1.10%	94	16,720
07/03 14:25	5,530	60	1.10%	15	16,626
07/03 14:15	5,530	60	1.10%	106	16,611
07/03 14:10	5,530	60	1.10%	8	16,505