시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	62,500	1,900	-2.95%	1,814	60,944
07/03 15:15	62,600	1,900	-2.95%	262	59,130
07/03 15:10	62,500	2,000	-3.10%	693	58,868
07/03 15:05	62,700	2,000	-3.09%	4,611	58,175
07/03 15:00	62,700	1,800	-2.79%	351	53,564
07/03 14:55	62,600	1,900	-2.95%	2,632	53,213
07/03 14:50	62,700	1,900	-2.94%	452	50,581
07/03 14:45	62,800	1,900	-2.94%	2,502	50,129
07/03 14:40	62,800	1,700	-2.64%	63	47,627
07/03 14:35	62,800	1,800	-2.79%	182	47,564