시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,040	560	5.34%	1,799	232,824
07/03 15:15	11,030	550	5.25%	998	231,025
07/03 15:10	11,020	540	5.15%	2,630	230,027
07/03 15:05	11,010	530	5.06%	2,762	227,397
07/03 15:00	11,020	540	5.15%	953	224,635
07/03 14:55	11,030	550	5.25%	3,147	223,682
07/03 14:50	11,030	550	5.25%	844	220,535
07/03 14:45	11,060	580	5.53%	1,794	219,691
07/03 14:40	11,080	600	5.73%	767	217,897
07/03 14:35	11,080	600	5.73%	325	217,130