시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,280	85	-1.95%	2,971	141,165
07/03 15:15	4,315	75	-1.71%	1,000	138,194
07/03 15:10	4,300	70	-1.60%	157	137,194
07/03 15:05	4,335	65	-1.48%	5,313	137,037
07/03 15:00	4,320	85	-1.93%	1,423	131,724
07/03 14:55	4,295	85	-1.94%	1,539	130,301
07/03 14:50	4,300	70	-1.60%	130	128,762
07/03 14:45	4,300	65	-1.49%	245	128,632
07/03 14:40	4,305	65	-1.49%	248	128,387
07/03 14:35	4,305	85	-1.94%	1,502	128,139