시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	120,900	3,900	3.33%	539	14,128
07/03 15:15	120,500	3,500	2.99%	71	13,589
07/03 15:10	120,500	3,500	2.99%	72	13,518
07/03 15:05	120,700	3,700	3.16%	221	13,446
07/03 15:00	120,700	3,700	3.16%	343	13,225
07/03 14:55	120,500	3,500	2.99%	282	12,882
07/03 14:50	120,500	3,500	2.99%	172	12,600
07/03 14:45	120,600	3,600	3.08%	278	12,428
07/03 14:40	120,800	3,800	3.25%	433	12,150
07/03 14:35	120,700	3,700	3.16%	123	11,717