시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	43,600	1,000	2.35%	3	403
07/03 15:10	43,600	1,000	2.35%	11	400
07/03 15:05	43,500	900	2.11%	32	389
07/03 15:00	43,450	850	2.00%	11	357
07/03 14:55	43,250	650	1.53%	21	346
07/03 13:40	43,500	900	2.11%	1	325
07/03 13:35	43,500	900	2.11%	1	324
07/03 13:15	43,550	950	2.23%	3	323
07/03 13:10	43,550	950	2.23%	6	320
07/03 13:05	43,250	650	1.53%	3	314