시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	44,700	1,150	2.64%	5,007	48,080
07/03 15:15	44,600	1,050	2.41%	461	43,073
07/03 15:10	44,600	1,050	2.41%	291	42,612
07/03 15:05	44,600	1,050	2.41%	380	42,321
07/03 15:00	44,600	1,050	2.41%	728	41,941
07/03 14:55	44,600	1,050	2.41%	241	41,213
07/03 14:50	44,600	1,050	2.41%	364	40,972
07/03 14:45	44,550	1,000	2.30%	302	40,608
07/03 14:40	44,500	950	2.18%	512	40,306
07/03 14:35	44,450	900	2.07%	495	39,794