시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,015	130	-3.14%	14,591	715,024
07/03 15:15	4,025	130	-3.13%	9,545	700,433
07/03 15:10	4,030	130	-3.12%	6,440	690,888
07/03 15:05	4,035	130	-3.12%	7,831	684,448
07/03 15:00	4,040	125	-3.00%	13,367	676,617
07/03 14:55	4,045	110	-2.65%	9,781	663,250
07/03 14:50	4,045	110	-2.65%	3,556	653,469
07/03 14:45	4,045	110	-2.65%	2,173	649,913
07/03 14:40	4,040	110	-2.65%	3,716	647,740
07/03 14:35	4,045	120	-2.88%	10,503	644,024