시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	62,100	1,200	-1.90%	172	23,586
07/03 15:15	62,300	1,100	-1.74%	51	23,414
07/03 15:10	62,300	1,300	-2.04%	80	23,363
07/03 15:05	62,300	1,000	-1.58%	15	23,283
07/03 15:00	62,400	1,100	-1.73%	61	23,268
07/03 14:55	62,500	900	-1.42%	143	23,207
07/03 14:50	62,600	900	-1.42%	169	23,064
07/03 14:45	62,600	800	-1.26%	93	22,895
07/03 14:40	62,700	700	-1.10%	25	22,802
07/03 14:35	62,900	800	-1.26%	82	22,777