시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	441,000	1,500	0.34%	13,965	61,286
07/03 15:15	439,500	1,500	0.00%	1,209	47,321
07/03 15:10	439,500	1,000	0.00%	1,352	46,112
07/03 15:05	439,500	500	0.00%	338	44,760
07/03 15:00	439,500	500	0.00%	499	44,422
07/03 14:55	439,500	500	0.00%	300	43,923
07/03 14:50	439,500	500	0.00%	254	43,623
07/03 14:45	439,500	500	0.00%	277	43,369
07/03 14:40	440,000	1,000	0.23%	363	43,092
07/03 14:35	440,000	500	0.11%	433	42,729