시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	33,100	100	0.30%	19	4,052
07/03 15:15	33,100	100	0.30%	12	4,033
07/03 15:10	33,050	50	0.15%	19	4,021
07/03 15:05	33,050	50	0.15%	57	4,002
07/03 15:00	33,150	150	0.45%	4	3,945
07/03 14:45	33,150	150	0.45%	7	3,941
07/03 14:40	33,100	100	0.30%	1	3,934
07/03 14:35	33,150	150	0.45%	347	3,933
07/03 14:25	33,050	150	0.46%	932	3,586
07/03 14:05	33,050	50	0.15%	1	2,654