시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	491	0	0.00%	23,536	325,670
07/03 15:15	493	2	0.41%	1,527	302,134
07/03 15:10	494	3	0.61%	1	300,607
07/03 15:05	493	2	0.41%	3,893	300,606
07/03 15:00	492	1	0.20%	1,412	296,713
07/03 14:55	492	1	0.20%	1,000	295,301
07/03 14:50	493	2	0.41%	303	294,301
07/03 14:45	493	2	0.41%	26	293,998
07/03 14:40	492	1	0.20%	1	293,972
07/03 14:35	495	4	0.81%	55,700	293,971