시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	39,800	1,900	5.01%	28	8,621
07/03 15:15	39,450	1,550	4.09%	167	8,593
07/03 15:10	39,250	1,350	3.56%	642	8,426
07/03 15:05	39,550	1,650	4.35%	130	7,784
07/03 15:00	39,650	1,750	4.62%	107	7,654
07/03 14:55	39,650	1,750	4.62%	22	7,547
07/03 14:50	39,800	1,900	5.01%	86	7,525
07/03 14:45	39,500	1,600	4.22%	18	7,439
07/03 14:40	39,500	1,600	4.22%	47	7,421
07/03 14:35	39,400	1,500	3.96%	137	7,374