시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	743	2	-0.27%	762	41,840
07/03 15:15	747	3	0.00%	450	41,078
07/03 15:05	747	2	0.27%	13	40,628
07/03 15:00	744	7	-0.93%	2,000	40,615
07/03 14:55	750	5	0.67%	3,287	38,615
07/03 14:50	749	4	0.00%	717	35,328
07/03 14:45	745	0	0.00%	13	34,611
07/03 14:30	745	5	-0.67%	4,304	34,598
07/03 14:25	736	12	-1.60%	3,350	30,294
07/03 14:20	733	12	-1.61%	22	26,944