시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	128,000	1,300	-1.01%	684	16,900
07/03 15:15	127,000	2,900	-2.23%	318	16,216
07/03 15:10	126,500	2,900	-2.24%	154	15,898
07/03 15:05	126,600	2,900	-2.24%	208	15,744
07/03 15:00	127,000	2,900	-2.23%	154	15,536
07/03 14:55	126,900	3,500	-2.68%	288	15,382
07/03 14:50	125,900	3,600	-2.78%	151	15,094
07/03 14:45	125,900	3,600	-2.78%	105	14,943
07/03 14:40	125,900	3,500	-2.70%	101	14,838
07/03 14:35	126,000	3,500	-2.70%	34	14,737