시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,050	200	0.88%	1,179	63,249
07/03 15:15	23,050	200	0.88%	2,977	62,070
07/03 15:10	23,000	150	0.66%	868	59,093
07/03 15:05	23,000	150	0.66%	459	58,225
07/03 15:00	23,000	150	0.66%	485	57,766
07/03 14:55	23,000	150	0.66%	302	57,281
07/03 14:50	23,000	150	0.66%	679	56,979
07/03 14:45	23,000	150	0.66%	275	56,300
07/03 14:40	23,000	150	0.66%	439	56,025
07/03 14:35	23,050	200	0.88%	634	55,586