시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	155,000	1,900	-1.21%	112	4,028
07/03 15:15	155,500	2,200	-1.40%	37	3,916
07/03 15:10	155,300	1,600	-1.02%	3	3,879
07/03 15:05	155,300	1,600	-1.02%	12	3,876
07/03 15:00	155,500	1,600	-1.02%	24	3,864
07/03 14:55	155,400	1,500	-0.96%	4	3,840
07/03 14:50	155,800	1,600	-1.02%	19	3,836
07/03 14:40	155,200	1,800	-1.15%	5	3,817
07/03 14:35	155,100	1,800	-1.15%	1	3,812
07/03 14:30	155,200	1,900	-1.21%	38	3,811