시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,030	34	-3.20%	2,416	250,100
07/03 15:15	1,031	34	-3.19%	9,949	247,684
07/03 15:10	1,031	35	-3.28%	12,340	237,735
07/03 15:05	1,030	35	-3.29%	236	225,395
07/03 15:00	1,031	36	-3.37%	1,988	225,159
07/03 14:55	1,034	31	-2.91%	7	223,171
07/03 14:50	1,036	32	-3.00%	899	223,164
07/03 14:45	1,037	27	-2.54%	500	222,265
07/03 14:40	1,038	29	-2.72%	7,069	221,765
07/03 14:35	1,033	36	-3.37%	1,737	214,696