시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,755	25	0.92%	29,817	994,150
07/03 15:15	2,755	25	0.92%	7,827	964,333
07/03 15:10	2,750	20	0.73%	6,562	956,506
07/03 15:05	2,755	25	0.92%	4,529	949,944
07/03 15:00	2,755	25	0.92%	22,029	945,415
07/03 14:55	2,755	25	0.92%	13,764	923,386
07/03 14:50	2,750	20	0.73%	35,446	909,622
07/03 14:45	2,745	15	0.55%	36,961	874,176
07/03 14:40	2,745	15	0.55%	52,652	837,215
07/03 14:35	2,745	15	0.55%	21,670	784,563