시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,280	20	-0.22%	2,407	31,200
07/03 15:15	9,190	120	-1.29%	133	28,793
07/03 15:10	9,210	130	-1.39%	123	28,660
07/03 15:05	9,180	130	-1.40%	52	28,537
07/03 15:00	9,210	130	-1.39%	364	28,485
07/03 14:55	9,210	90	-0.97%	2	28,121
07/03 14:45	9,210	90	-0.97%	10	28,119
07/03 14:40	9,210	90	-0.97%	12	28,109
07/03 14:35	9,220	120	-1.28%	32	28,097
07/03 14:30	9,210	130	-1.39%	1,385	28,065