시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	41,700	200	-0.48%	36	6,246
07/03 15:15	41,700	300	-0.71%	111	6,210
07/03 15:10	41,650	400	-0.95%	119	6,099
07/03 15:05	41,550	400	-0.95%	124	5,980
07/03 15:00	41,700	250	-0.60%	43	5,856
07/03 14:50	41,675	250	-0.60%	46	5,813
07/03 14:45	41,650	250	-0.60%	15	5,767
07/03 14:35	41,650	300	-0.72%	158	5,752
07/03 14:25	41,700	200	-0.48%	2	5,594
07/03 14:20	41,700	200	-0.48%	123	5,592