시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,070	160	2.71%	2,705	114,613
07/03 15:15	6,080	170	2.88%	364	111,908
07/03 15:10	6,080	170	2.88%	12	111,544
07/03 15:05	6,080	170	2.88%	633	111,532
07/03 15:00	6,080	170	2.88%	4,100	110,899
07/03 14:55	6,070	160	2.71%	2,328	106,799
07/03 14:50	6,070	160	2.71%	2,085	104,471
07/03 14:45	6,070	160	2.71%	128	102,386
07/03 14:40	6,070	160	2.71%	1,295	102,258
07/03 14:35	6,070	160	2.71%	550	100,963