시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,716	10	0.59%	1,355	290,617
07/03 15:15	1,716	10	0.59%	2,319	289,262
07/03 15:10	1,716	10	0.59%	6,596	286,943
07/03 15:05	1,715	9	0.53%	3,079	280,347
07/03 15:00	1,716	10	0.59%	3,642	277,268
07/03 14:55	1,716	10	0.59%	568	273,626
07/03 14:50	1,717	11	0.64%	4,474	273,058
07/03 14:45	1,717	11	0.64%	1,181	268,584
07/03 14:40	1,719	13	0.76%	5,233	267,403
07/03 14:35	1,719	13	0.76%	4,527	262,170