시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,731	30	1.76%	1,594	429,100
07/03 15:15	1,736	35	2.06%	1,569	427,506
07/03 15:10	1,735	34	2.00%	6,826	425,937
07/03 15:05	1,738	37	2.18%	5,691	419,111
07/03 15:00	1,736	35	2.06%	13,910	413,420
07/03 14:55	1,734	33	1.94%	158	399,510
07/03 14:50	1,734	33	1.94%	4,285	399,352
07/03 14:45	1,736	35	2.06%	2,117	395,067
07/03 14:40	1,736	35	2.06%	8,780	392,950
07/03 14:35	1,734	33	1.94%	1,104	384,170