시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,910	100	2.62%	230	14,512
07/03 15:15	3,910	100	2.62%	81	14,282
07/03 15:10	3,910	100	2.62%	1	14,201
07/03 15:05	3,895	85	2.23%	1	14,200
07/03 15:00	3,910	100	2.62%	5	14,199
07/03 14:55	3,920	110	2.89%	334	14,194
07/03 14:50	3,925	115	3.02%	1,777	13,860
07/03 14:45	3,885	75	1.97%	86	12,083
07/03 14:40	3,885	75	1.97%	20	11,997
07/03 14:35	3,890	80	2.10%	198	11,977