시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	31,750	650	2.09%	3,598	221,839
07/03 15:15	31,750	650	2.09%	4,271	218,241
07/03 15:10	31,700	600	1.93%	4,668	213,970
07/03 15:05	31,750	650	2.09%	4,809	209,302
07/03 15:00	31,800	700	2.25%	2,109	204,493
07/03 14:55	31,850	750	2.41%	3,347	202,384
07/03 14:50	31,900	800	2.57%	2,332	199,037
07/03 14:45	31,900	800	2.57%	1,950	196,705
07/03 14:40	31,900	800	2.57%	1,998	194,755
07/03 14:35	31,850	750	2.41%	1,835	192,757