시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,950	650	2.79%	161	8,756
07/03 15:15	23,950	650	2.79%	25	8,595
07/03 15:10	23,850	550	2.36%	182	8,570
07/03 15:05	24,100	800	3.43%	40	8,388
07/03 15:00	24,100	800	3.43%	607	8,348
07/03 14:55	23,950	650	2.79%	143	7,741
07/03 14:50	23,950	650	2.79%	803	7,598
07/03 14:45	23,800	500	2.15%	1,273	6,795
07/03 14:40	23,650	350	1.50%	11	5,522
07/03 14:35	23,600	300	1.29%	150	5,511